Incyte Corp. (0J9P)

USD 85.73

(-2.52%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 54.6 54.6 53.68 53.68 256.00
01 Nov, 2023 53.42 53.49 53.26 53.31 136.00
31 Oct, 2023 51.09 53.97 50.81 53.97 2381.00
30 Oct, 2023 52.41 52.6 51.4 51.8 100.53 Thousand
27 Oct, 2023 53.79 54.17 52.8 52.95 1856.00
26 Oct, 2023 53.92 54.21 53.92 54.21 53.00
25 Oct, 2023 54.48 54.48 53.59 54.34 751.00
24 Oct, 2023 55.73 55.73 54.8 54.8 2115.00
23 Oct, 2023 54.65 55.21 54.6 55.17 3229.00
20 Oct, 2023 55.75 55.86 55.04 55.86 181.00