Innovative Industrial Properties, Inc. (0JBD.L)

USD 56.24

(2.9%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 124.2 125.38 121.7 121.99 388.00
29 Aug, 2024 124.72 124.95 122.89 123.79 231.00
28 Aug, 2024 122.78 125.51 121.38 124.04 197.00
27 Aug, 2024 125.0 125.8 122.47 123.2 805.00
26 Aug, 2024 125.2 127.35 124.55 126.77 1208.00
23 Aug, 2024 120.9 124.99 120.9 124.06 401.00
22 Aug, 2024 122.0 122.56 120.48 120.48 130.00
21 Aug, 2024 119.75 122.06 119.57 121.42 182.00
20 Aug, 2024 119.55 121.74 118.68 120.0 676.00
19 Aug, 2024 120.11 120.5 116.27 120.28 762.00