Innovative Industrial Properties, Inc. (0JBD.L)
USD 56.24
(2.9%)
USD 56.24
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 118.9 | 120.49 | 114.91 | 117.91 | 318.00 |
| 01 Aug, 2024 | 121.01 | 125.0 | 120.13 | 120.35 | 149.00 |
| 31 Jul, 2024 | 123.11 | 125.5 | 122.05 | 124.36 | 64.00 |
| 30 Jul, 2024 | 124.0 | 124.54 | 122.03 | 122.78 | 115.00 |
| 29 Jul, 2024 | 123.48 | 125.37 | 122.06 | 122.34 | 429.00 |
| 26 Jul, 2024 | 122.76 | 123.08 | 120.36 | 122.45 | 38.00 |
| 25 Jul, 2024 | 119.25 | 122.84 | 119.17 | 122.0 | 310.00 |
| 24 Jul, 2024 | 121.76 | 122.73 | 120.67 | 122.04 | 230.00 |
| 23 Jul, 2024 | 121.3 | 124.0 | 121.3 | 122.37 | 368.00 |
| 22 Jul, 2024 | 119.0 | 121.04 | 119.0 | 121.04 | 97.00 |
0376
ARGQ
TPOLY
RC
6577
6469