Innovative Industrial Properties, Inc. (0JBD.L)

USD 56.24

(2.9%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 118.0 119.69 117.3 118.04 1334.00
15 Aug, 2024 118.29 120.0 115.8 119.7 255.00
14 Aug, 2024 119.56 119.56 115.0 117.2 134.00
13 Aug, 2024 115.68 117.63 113.64 117.04 238.00
12 Aug, 2024 116.71 116.71 114.13 114.62 352.00
09 Aug, 2024 115.84 116.25 114.18 114.82 758.00
08 Aug, 2024 113.92 115.95 111.0 115.23 908.00
07 Aug, 2024 116.0 116.99 113.38 113.93 579.00
06 Aug, 2024 115.0 117.97 113.69 115.7 700.00
05 Aug, 2024 112.49 114.09 105.27 112.84 583.00