Innovative Industrial Properties, Inc. (0JBD.L)

USD 56.24

(2.9%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 115.2 118.88 115.2 118.14 124.00
18 Jul, 2024 120.64 123.4 118.41 118.82 181.00
17 Jul, 2024 122.0 124.11 120.25 122.83 918.00
16 Jul, 2024 117.5 120.9 117.5 120.36 375.00
15 Jul, 2024 116.85 119.2 116.85 119.15 429.00
12 Jul, 2024 115.97 118.25 115.5 116.43 420.00
11 Jul, 2024 111.38 115.65 110.5 115.65 867.00
10 Jul, 2024 108.15 109.38 108.0 108.64 105.00
09 Jul, 2024 110.87 110.87 107.79 108.83 106.00
08 Jul, 2024 110.97 110.97 108.21 109.01 160.00