Innovative Industrial Properties, Inc. (0JBD.L)
USD 56.24
(2.9%)
USD 56.24
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 109.87 | 110.08 | 106.66 | 109.64 | 618.00 |
| 04 Jun, 2024 | 107.4 | 109.1 | 107.15 | 108.94 | 710.00 |
| 03 Jun, 2024 | 109.15 | 109.5 | 107.4 | 108.63 | 270.00 |
| 31 May, 2024 | 107.51 | 108.9 | 106.28 | 107.9 | 230.00 |
| 30 May, 2024 | 108.9 | 108.9 | 106.01 | 107.37 | 185.00 |
| 29 May, 2024 | 105.0 | 106.0 | 104.11 | 105.53 | 543.00 |
| 28 May, 2024 | 109.5 | 110.0 | 107.31 | 108.05 | 423.00 |
| 24 May, 2024 | 108.72 | 109.42 | 106.37 | 109.16 | 127.00 |
| 23 May, 2024 | 109.0 | 113.89 | 108.2 | 108.2 | 440.00 |
| 22 May, 2024 | 113.31 | 114.89 | 110.0 | 112.3 | 291.00 |
0376
ARGQ
TPOLY
RC
6577
6469