Innovative Industrial Properties, Inc. (0JBD.L)
USD 56.24
(2.9%)
USD 56.24
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 109.98 | 111.78 | 107.52 | 109.51 | 875.00 |
| 02 May, 2024 | 106.94 | 107.57 | 103.85 | 107.57 | 469.00 |
| 01 May, 2024 | 104.49 | 106.32 | 102.48 | 105.8 | 425.00 |
| 30 Apr, 2024 | 98.6 | 102.0 | 96.02 | 101.47 | 141.00 |
| 29 Apr, 2024 | 99.01 | 99.46 | 98.35 | 98.72 | 409.00 |
| 26 Apr, 2024 | 98.25 | 99.7 | 98.01 | 98.8 | 288.00 |
| 25 Apr, 2024 | 97.15 | 98.89 | 96.0 | 97.96 | 134.00 |
| 24 Apr, 2024 | 98.95 | 98.95 | 97.0 | 98.72 | 259.00 |
| 23 Apr, 2024 | 97.46 | 98.73 | 95.0 | 98.67 | 240.00 |
| 22 Apr, 2024 | 94.51 | 96.87 | 93.0 | 96.56 | 107.00 |
0376
ARGQ
TPOLY
RC
6577
6469