Innovative Industrial Properties, Inc. (0JBD.L)

USD 56.24

(2.9%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 112.27 113.63 111.55 112.47 618.00
20 May, 2024 113.6 115.45 112.66 112.89 596.00
17 May, 2024 114.89 115.65 113.87 114.25 305.00
16 May, 2024 113.04 113.59 112.01 113.16 323.00
15 May, 2024 111.92 113.67 109.29 113.12 938.00
14 May, 2024 106.79 110.5 104.12 109.74 169.00
13 May, 2024 104.64 106.17 104.29 105.57 302.00
10 May, 2024 104.41 105.85 103.23 103.95 188.00
09 May, 2024 104.72 105.93 102.0 104.84 823.00
08 May, 2024 108.51 109.45 105.9 107.64 362.00