Innovative Industrial Properties, Inc. (0JBD.L)

USD 56.24

(2.9%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 94.98 94.98 93.54 93.88 347.00
25 Jan, 2024 95.4 95.67 93.82 94.08 49.00
24 Jan, 2024 97.44 97.44 94.34 94.61 1240.00
23 Jan, 2024 97.99 98.07 94.93 94.93 922.00
22 Jan, 2024 95.47 96.67 94.82 95.99 250.00
19 Jan, 2024 92.52 92.85 90.83 92.33 35.00
18 Jan, 2024 92.44 92.94 90.23 90.7 68.00
17 Jan, 2024 92.1 93.53 91.01 92.1 655.00
16 Jan, 2024 92.74 93.91 92.09 92.95 730.00
12 Jan, 2024 95.97 96.35 93.65 94.75 620.00