Innovative Industrial Properties, Inc. (0JBD.L)
USD 56.24
(2.9%)
USD 56.24
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 94.69 | 95.61 | 93.77 | 95.4 | 736.00 |
| 09 Jan, 2024 | 94.65 | 94.9 | 93.95 | 94.88 | 117.00 |
| 08 Jan, 2024 | 94.14 | 94.84 | 93.92 | 94.63 | 176.00 |
| 05 Jan, 2024 | 94.5 | 95.58 | 94.05 | 94.68 | 31.00 |
| 04 Jan, 2024 | 96.8 | 97.36 | 94.71 | 94.71 | 340.00 |
| 03 Jan, 2024 | 97.25 | 99.24 | 96.33 | 98.27 | 942.00 |
| 02 Jan, 2024 | 98.98 | 101.34 | 98.75 | 101.12 | 253.00 |
| 29 Dec, 2023 | 101.96 | 103.24 | 100.8 | 101.25 | 436.00 |
| 28 Dec, 2023 | 103.3 | 103.3 | 100.5 | 102.4 | 711.00 |
| 27 Dec, 2023 | 104.12 | 104.12 | 103.64 | 103.64 | 67.00 |
0376
ARGQ
TPOLY
RC
6577
6469