Innovative Industrial Properties, Inc. (0JBD.L)

USD 56.24

(2.9%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 98.51 99.2 97.87 98.07 533.00
01 Mar, 2024 98.04 98.87 96.75 97.7 1307.00
29 Feb, 2024 99.18 99.8 98.5 98.71 518.00
28 Feb, 2024 94.91 97.77 94.6 97.42 692.00
27 Feb, 2024 91.66 95.21 90.75 94.75 594.00
26 Feb, 2024 90.99 91.48 90.0 90.21 248.00
23 Feb, 2024 90.87 90.99 90.39 90.81 48.00
22 Feb, 2024 90.97 90.97 89.59 90.67 140.00
21 Feb, 2024 89.98 91.37 89.94 90.19 380.00
20 Feb, 2024 90.61 91.27 90.13 90.78 695.00