Innovative Industrial Properties, Inc. (0JBD.L)
USD 56.24
(2.9%)
USD 56.24
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 87.5 | 88.65 | 87.0 | 88.06 | 867.00 |
| 08 Dec, 2023 | 85.93 | 87.65 | 85.28 | 87.02 | 865.00 |
| 07 Dec, 2023 | 84.76 | 86.47 | 84.32 | 85.88 | 890.00 |
| 06 Dec, 2023 | 85.95 | 86.86 | 85.09 | 85.69 | 540.00 |
| 05 Dec, 2023 | 86.58 | 87.25 | 84.21 | 84.53 | 1433.00 |
| 04 Dec, 2023 | 83.6 | 86.44 | 83.5 | 86.22 | 1893.00 |
| 01 Dec, 2023 | 81.25 | 83.8 | 81.18 | 83.69 | 317.00 |
| 30 Nov, 2023 | 81.44 | 81.58 | 79.96 | 80.98 | 231.00 |
| 29 Nov, 2023 | 81.0 | 82.48 | 79.97 | 81.68 | 188.00 |
| 28 Nov, 2023 | 79.27 | 79.74 | 77.77 | 79.61 | 321.00 |
0376
ARGQ
TPOLY
RC
6577
6469