Innovative Industrial Properties, Inc. (0JBD.L)

USD 56.24

(2.9%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 79.95 80.9 79.57 80.65 190.00
24 Nov, 2023 80.83 80.83 79.58 80.48 83.00
22 Nov, 2023 80.48 80.69 79.65 79.97 378.00
21 Nov, 2023 80.55 80.55 79.4 79.97 74.00
20 Nov, 2023 78.61 80.08 77.38 79.84 513.00
17 Nov, 2023 79.26 79.99 78.49 79.27 237.00
16 Nov, 2023 80.38 81.0 78.46 79.49 538.00
15 Nov, 2023 79.56 82.05 79.56 80.99 799.00
14 Nov, 2023 76.72 80.6 76.72 79.19 269.00
13 Nov, 2023 75.85 75.85 73.66 75.47 443.00