Innovative Industrial Properties, Inc. (0JBD.L)
USD 56.24
(2.9%)
USD 56.24
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 75.74 | 76.32 | 74.8 | 75.39 | 347.00 |
| 09 Nov, 2023 | 77.96 | 77.96 | 76.42 | 76.46 | 124.00 |
| 08 Nov, 2023 | 78.5 | 78.5 | 77.31 | 77.31 | 182.00 |
| 07 Nov, 2023 | 79.22 | 79.95 | 78.35 | 78.92 | 61.00 |
| 06 Nov, 2023 | 80.9 | 81.17 | 78.82 | 79.73 | 242.00 |
| 03 Nov, 2023 | 79.24 | 81.44 | 77.65 | 80.94 | 288.00 |
| 02 Nov, 2023 | 77.0 | 78.18 | 75.0 | 78.03 | 1146.00 |
| 01 Nov, 2023 | 71.65 | 72.76 | 70.57 | 71.6 | 173.00 |
| 31 Oct, 2023 | 71.19 | 71.79 | 70.3 | 71.26 | 168.00 |
| 30 Oct, 2023 | 70.88 | 71.84 | 69.1 | 69.88 | 126.00 |
0376
ARGQ
TPOLY
RC
6577
6469