Innovative Industrial Properties, Inc. (0JBD.L)
USD 56.24
(2.9%)
USD 56.24
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 53.05 | 53.6 | 48.95 | 49.72 | 444.00 |
| 07 Apr, 2025 | 51.01 | 52.19 | 49.55 | 52.12 | 747.00 |
| 04 Apr, 2025 | 51.04 | 53.83 | 50.06 | 53.65 | 881.00 |
| 03 Apr, 2025 | 55.0 | 56.31 | 52.96 | 52.96 | 514.00 |
| 02 Apr, 2025 | 55.8 | 56.87 | 55.19 | 56.54 | 283.00 |
| 01 Apr, 2025 | 53.91 | 56.42 | 53.0 | 56.0 | 351.00 |
| 31 Mar, 2025 | 58.0 | 58.0 | 49.22 | 54.7 | 1714.00 |
| 28 Mar, 2025 | 65.48 | 66.51 | 63.67 | 63.96 | 534.00 |
| 27 Mar, 2025 | 65.3 | 65.89 | 64.75 | 65.46 | 406.00 |
| 26 Mar, 2025 | 65.45 | 65.45 | 64.58 | 64.58 | 330.00 |
0376
ARGQ
TPOLY
RC
6577
6469