Innovative Industrial Properties, Inc. (0JBD.L)
USD 56.24
(2.9%)
USD 56.24
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 66.17 | 66.66 | 64.69 | 65.45 | 105.00 |
| 24 Mar, 2025 | 64.28 | 65.66 | 64.11 | 65.66 | 202.00 |
| 21 Mar, 2025 | 63.39 | 64.49 | 61.82 | 63.7 | 1178.00 |
| 20 Mar, 2025 | 63.51 | 64.54 | 63.41 | 63.55 | 694.00 |
| 19 Mar, 2025 | 65.75 | 65.97 | 63.57 | 63.99 | 545.00 |
| 18 Mar, 2025 | 64.57 | 66.05 | 64.56 | 65.09 | 905.00 |
| 17 Mar, 2025 | 67.61 | 67.61 | 63.3 | 64.27 | 2747.00 |
| 14 Mar, 2025 | 68.96 | 70.22 | 68.95 | 69.53 | 123.00 |
| 13 Mar, 2025 | 69.8 | 71.66 | 68.73 | 69.06 | 118.00 |
| 12 Mar, 2025 | 72.24 | 72.68 | 70.32 | 70.32 | 241.00 |
0376
ARGQ
TPOLY
RC
6577
6469