International Paper Company (0JCB.L)

USD 55.48

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 47.61 47.62 47.07 47.2 1005.00
09 Sep, 2024 46.94 47.82 46.94 47.8 525.00
06 Sep, 2024 47.32 47.8 46.87 46.92 3533.00
05 Sep, 2024 47.39 47.55 46.9 47.2 4085.00
04 Sep, 2024 47.61 47.73 47.19 47.19 27.5 Thousand
03 Sep, 2024 48.17 48.46 47.85 48.1 1079.00
30 Aug, 2024 48.11 48.12 47.53 47.69 136.67 Thousand
29 Aug, 2024 48.78 48.78 48.06 48.21 183.16 Thousand
28 Aug, 2024 48.94 49.12 48.85 48.87 2554.00
27 Aug, 2024 48.31 49.01 48.31 48.87 20.32 Thousand