International Paper Company (0JCB.L)

USD 55.48

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 48.9 49.2 48.72 48.84 227.00
23 Aug, 2024 48.3 48.93 48.21 48.76 1842.00
22 Aug, 2024 48.22 48.28 47.93 48.11 487.00
21 Aug, 2024 47.78 48.04 47.57 47.98 1376.00
20 Aug, 2024 47.53 47.77 47.31 47.31 65.05 Thousand
19 Aug, 2024 47.08 47.49 46.94 47.48 315.00
16 Aug, 2024 46.48 47.06 46.21 46.94 2223.00
15 Aug, 2024 46.17 46.82 46.04 46.43 1779.00
14 Aug, 2024 45.85 46.64 45.28 46.41 5831.00
13 Aug, 2024 44.6 45.29 44.52 45.27 252.00