International Paper Company (0JCB.L)

USD 55.48

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 44.65 44.73 44.38 44.49 1335.00
09 Aug, 2024 44.61 44.84 44.1 44.47 4790.00
08 Aug, 2024 44.56 45.0 44.51 44.62 755.00
07 Aug, 2024 45.05 45.31 44.71 44.71 586.00
06 Aug, 2024 43.74 45.14 43.74 45.12 2605.00
05 Aug, 2024 44.0 44.39 43.83 44.26 3353.00
02 Aug, 2024 45.64 45.77 44.94 45.52 47.39 Thousand
01 Aug, 2024 46.46 46.52 45.97 46.25 1339.00
31 Jul, 2024 46.14 46.23 45.76 46.17 439.00
30 Jul, 2024 46.45 46.53 46.18 46.38 998.00