Intuit Inc. (0JCT.L)

USD 634.86

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 662.07 662.07 662.07 662.07 12.00
21 May, 2025 672.0 672.0 664.94 665.48 188.00
20 May, 2025 664.87 669.33 663.95 663.95 6.00
19 May, 2025 661.32 666.46 661.32 666.0 53.00
16 May, 2025 669.32 674.99 662.82 670.26 63.00
15 May, 2025 652.07 664.16 652.07 663.02 763.00
14 May, 2025 655.04 660.0 653.15 653.15 1621.00
13 May, 2025 663.3 665.08 652.19 659.09 379.00
12 May, 2025 655.3 670.25 655.3 664.9 382.00
09 May, 2025 654.04 657.3 650.05 652.8 149.00