Intuit Inc. (0JCT.L)
USD 634.86
(1.01%)
USD 634.86
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 657.66 | 659.51 | 640.52 | 656.89 | 781.00 |
| 07 May, 2025 | 632.96 | 640.55 | 626.6 | 639.39 | 408.00 |
| 06 May, 2025 | 624.22 | 633.37 | 620.51 | 628.66 | 602.00 |
| 05 May, 2025 | 633.79 | 641.41 | 629.03 | 634.48 | 205.00 |
| 02 May, 2025 | 636.18 | 636.18 | 628.16 | 633.68 | 393.00 |
| 01 May, 2025 | 624.2 | 634.92 | 621.0 | 627.88 | 263.00 |
| 30 Apr, 2025 | 614.09 | 622.18 | 611.29 | 622.18 | 686.00 |
| 29 Apr, 2025 | 623.45 | 623.57 | 616.9 | 621.18 | 238.00 |
| 28 Apr, 2025 | 622.76 | 627.07 | 615.13 | 616.0 | 69.00 |
| 25 Apr, 2025 | 619.0 | 619.91 | 614.62 | 618.11 | 199.00 |
MOH
KPHWF
SREEJAYA
HWGG
CLBR-WT
SRCGF