Intuit Inc. (0JCT.L)

USD 634.86

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 599.41 613.21 599.41 611.26 359.00
23 Apr, 2025 592.77 608.62 592.71 603.01 522.00
22 Apr, 2025 575.53 585.01 572.16 579.0 384.00
17 Apr, 2025 594.55 594.55 586.91 588.63 138.00
16 Apr, 2025 587.56 594.4 584.88 584.88 160.00
15 Apr, 2025 599.0 600.21 592.13 593.31 191.00
14 Apr, 2025 593.8 601.08 587.0 591.08 709.00
11 Apr, 2025 576.2 585.28 571.73 585.28 33.01 Thousand
10 Apr, 2025 592.61 592.61 558.8 571.52 252.00
09 Apr, 2025 550.0 589.67 540.0 582.69 234.00