Intuit Inc. (0JCT.L)

USD 634.86

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 608.35 614.42 603.5 610.0 1457.00
07 Oct, 2024 608.0 610.6 603.78 605.26 440.00
04 Oct, 2024 604.46 614.03 604.46 607.92 959.00
03 Oct, 2024 602.79 606.38 599.86 603.21 669.00
02 Oct, 2024 605.75 611.82 604.37 604.37 1670.00
01 Oct, 2024 617.21 619.2 604.03 612.61 1837.00
30 Sep, 2024 621.0 623.56 617.5 620.08 796.00
27 Sep, 2024 640.0 640.0 621.88 622.82 1717.00
26 Sep, 2024 647.25 647.25 634.01 636.92 268.00
25 Sep, 2024 638.2 642.3 632.34 635.34 1116.00