Intuit Inc. (0JCT.L)

USD 634.86

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 655.31 656.15 643.84 646.92 564.00
13 Sep, 2024 646.0 657.39 642.9 657.3 510.00
12 Sep, 2024 643.97 645.89 638.0 644.59 1597.00
11 Sep, 2024 631.69 636.0 613.92 635.02 2228.00
10 Sep, 2024 630.58 631.0 620.8 626.68 534.00
09 Sep, 2024 623.0 628.5 617.0 628.18 1479.00
06 Sep, 2024 625.0 625.04 611.57 613.28 1090.00
05 Sep, 2024 621.36 622.96 612.16 619.03 2445.00
04 Sep, 2024 624.81 625.99 617.37 623.76 1748.00
03 Sep, 2024 630.0 638.51 627.64 627.64 1058.00