Intuit Inc. (0JCT.L)

USD 634.86

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 654.48 674.49 653.11 669.93 2001.00
03 Jul, 2024 654.55 662.37 651.03 660.79 2147.00
02 Jul, 2024 651.48 656.09 649.92 652.9 2479.00
01 Jul, 2024 652.46 652.7 642.49 652.7 4040.00
28 Jun, 2024 654.0 662.64 647.96 654.48 1494.00
27 Jun, 2024 639.14 657.25 635.0 654.41 2475.00
26 Jun, 2024 627.78 638.16 624.39 636.2 2575.00
25 Jun, 2024 629.31 630.58 624.95 626.05 3324.00
24 Jun, 2024 632.0 633.62 622.38 624.68 1212.00
21 Jun, 2024 626.0 626.66 618.13 625.55 2172.00