Intuit Inc. (0JCT.L)

USD 634.86

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 626.9 629.0 611.0 611.15 2611.00
01 Aug, 2024 647.0 660.52 632.66 632.66 2238.00
31 Jul, 2024 649.86 663.32 643.15 647.45 4312.00
30 Jul, 2024 641.37 645.75 630.28 632.07 2178.00
29 Jul, 2024 634.87 642.01 631.83 638.18 1153.00
26 Jul, 2024 632.57 643.1 628.54 636.7 1791.00
25 Jul, 2024 628.91 640.06 620.25 635.7 2430.00
24 Jul, 2024 631.92 634.99 620.28 623.48 1557.00
23 Jul, 2024 639.97 648.22 639.33 639.65 1894.00
22 Jul, 2024 640.8 645.68 636.87 642.96 2231.00