Intuit Inc. (0JCT.L)

USD 634.86

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 578.01 588.84 577.73 588.78 847.00
08 Dec, 2023 567.99 572.32 564.78 572.32 428.00
07 Dec, 2023 570.23 571.02 565.41 570.33 1329.00
06 Dec, 2023 575.37 576.0 566.97 568.69 1087.00
05 Dec, 2023 568.41 570.33 563.5 567.98 1985.00
04 Dec, 2023 568.62 570.0 561.1 564.88 1124.00
01 Dec, 2023 571.4 575.07 565.22 574.99 16.92 Thousand
30 Nov, 2023 577.79 580.0 566.41 569.48 1539.00
29 Nov, 2023 574.9 598.99 574.9 585.36 1724.00
28 Nov, 2023 559.39 566.46 558.0 564.23 1107.00