Intuit Inc. (0JCT.L)
USD 634.86
(1.01%)
USD 634.86
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 518.75 | 525.43 | 516.46 | 525.43 | 1178.00 |
| 09 Nov, 2023 | 520.52 | 525.66 | 517.88 | 521.9 | 156.53 Thousand |
| 08 Nov, 2023 | 521.21 | 522.88 | 515.77 | 518.81 | 1253.00 |
| 07 Nov, 2023 | 509.99 | 516.88 | 505.41 | 512.12 | 890.00 |
| 06 Nov, 2023 | 498.51 | 499.99 | 494.76 | 495.84 | 34.98 Thousand |
| 03 Nov, 2023 | 493.13 | 501.38 | 490.35 | 499.05 | 1177.00 |
| 02 Nov, 2023 | 499.08 | 504.0 | 490.78 | 497.69 | 1161.00 |
| 01 Nov, 2023 | 494.76 | 494.76 | 484.7 | 485.44 | 660.00 |
| 31 Oct, 2023 | 489.8 | 495.62 | 486.09 | 495.29 | 191.00 |
| 30 Oct, 2023 | 485.5 | 489.53 | 482.07 | 484.68 | 788.00 |
MOH
KPHWF
SREEJAYA
HWGG
CLBR-WT
SRCGF