Invesco Mortgage Capital Inc. (0JD3)
USD 7.38
(-0.83%)
USD 7.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 7.7 | 7.79 | 7.6 | 7.6 | 24.58 Thousand |
| 03 Jul, 2025 | 8.14 | 8.17 | 8.08 | 8.08 | 21.15 Thousand |
| 02 Jul, 2025 | 8.0 | 8.12 | 7.93 | 8.03 | 5882.00 |
| 01 Jul, 2025 | 7.84 | 8.01 | 7.82 | 7.91 | 7375.00 |
| 30 Jun, 2025 | 7.9 | 7.92 | 7.83 | 7.83 | 5637.00 |
| 27 Jun, 2025 | 7.88 | 7.94 | 7.82 | 7.84 | 763.00 |
| 26 Jun, 2025 | 7.79 | 7.83 | 7.76 | 7.8 | 4500.00 |
| 25 Jun, 2025 | 7.72 | 7.79 | 7.71 | 7.78 | 335.00 |
| 24 Jun, 2025 | 7.7 | 7.79 | 7.7 | 7.76 | 716.00 |
| 23 Jun, 2025 | 7.63 | 7.63 | 7.5 | 7.5 | 1613.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT