Invesco Mortgage Capital Inc. (0JD3)
USD 7.62
(0.45%)
USD 7.62
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.81 | 7.82 | 7.76 | 7.77 | 3908.00 |
| 10 Jun, 2025 | 7.72 | 7.74 | 7.66 | 7.73 | 3722.00 |
| 09 Jun, 2025 | 7.61 | 7.73 | 7.61 | 7.68 | 967.00 |
| 06 Jun, 2025 | 7.59 | 7.65 | 7.59 | 7.59 | 1501.00 |
| 05 Jun, 2025 | 7.49 | 7.6 | 7.48 | 7.57 | 591.00 |
| 04 Jun, 2025 | 7.49 | 7.49 | 7.46 | 7.49 | 268.00 |
| 03 Jun, 2025 | 7.31 | 7.51 | 7.31 | 7.48 | 2400.00 |
| 02 Jun, 2025 | 7.35 | 7.35 | 7.28 | 7.31 | 718.00 |
| 30 May, 2025 | 7.52 | 7.55 | 7.41 | 7.45 | 2743.00 |
| 29 May, 2025 | 7.51 | 7.58 | 7.47 | 7.52 | 1560.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT