Invesco Mortgage Capital Inc. (0JD3)
USD 7.38
(-0.83%)
USD 7.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.65 | 7.71 | 7.64 | 7.66 | 3005.00 |
| 18 Jun, 2025 | 7.54 | 7.7 | 7.54 | 7.7 | 5600.00 |
| 17 Jun, 2025 | 7.72 | 7.72 | 7.57 | 7.58 | 1872.00 |
| 16 Jun, 2025 | 7.75 | 7.83 | 7.74 | 7.76 | 2508.00 |
| 13 Jun, 2025 | 7.74 | 7.76 | 7.69 | 7.72 | 2426.00 |
| 12 Jun, 2025 | 7.71 | 7.83 | 7.71 | 7.83 | 1386.00 |
| 11 Jun, 2025 | 7.81 | 7.82 | 7.76 | 7.77 | 3908.00 |
| 10 Jun, 2025 | 7.72 | 7.74 | 7.66 | 7.73 | 3722.00 |
| 09 Jun, 2025 | 7.61 | 7.73 | 7.61 | 7.68 | 967.00 |
| 06 Jun, 2025 | 7.59 | 7.65 | 7.59 | 7.59 | 1501.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT