Iovance Biotherapeutics Inc. (0JDK)
USD 3.01
(-6.85%)
USD 3.01
(-6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.93 | 2.15 | 1.92 | 1.93 | 200.76 Thousand |
| 11 Jul, 2025 | 1.95 | 1.98 | 1.86 | 1.91 | 83.96 Thousand |
| 10 Jul, 2025 | 2.02 | 2.02 | 1.89 | 1.91 | 132.66 Thousand |
| 09 Jul, 2025 | 1.79 | 1.94 | 1.79 | 1.94 | 143.27 Thousand |
| 08 Jul, 2025 | 1.7 | 1.83 | 1.69 | 1.77 | 39.54 Thousand |
| 07 Jul, 2025 | 1.75 | 1.8 | 1.69 | 1.72 | 151.63 Thousand |
| 04 Jul, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 03 Jul, 2025 | 1.77 | 1.78 | 1.73 | 1.75 | 29.27 Thousand |
| 02 Jul, 2025 | 1.76 | 1.8 | 1.74 | 1.78 | 37.91 Thousand |
| 01 Jul, 2025 | 1.78 | 1.81 | 1.68 | 1.74 | 44.69 Thousand |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3