Iovance Biotherapeutics Inc. (0JDK)
USD 3.09
(-8.46%)
USD 3.09
(-8.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.74 | 1.75 | 1.68 | 1.69 | 86.97 Thousand |
| 26 Jun, 2025 | 1.77 | 1.78 | 1.69 | 1.74 | 135.73 Thousand |
| 25 Jun, 2025 | 1.87 | 1.88 | 1.73 | 1.79 | 198.24 Thousand |
| 24 Jun, 2025 | 1.88 | 1.93 | 1.84 | 1.9 | 101.44 Thousand |
| 23 Jun, 2025 | 1.95 | 1.96 | 1.85 | 1.88 | 69.91 Thousand |
| 20 Jun, 2025 | 2.07 | 2.07 | 1.98 | 1.99 | 76.84 Thousand |
| 19 Jun, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | - |
| 18 Jun, 2025 | 2.02 | 2.09 | 1.97 | 2.05 | 29.37 Thousand |
| 17 Jun, 2025 | 2.07 | 2.13 | 2.04 | 2.04 | 56.21 Thousand |
| 16 Jun, 2025 | 2.18 | 2.21 | 2.02 | 2.13 | 164.49 Thousand |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3