Jacobs Engineering Group Inc. (0JOI)

USD 148.61

(-2.31%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 109.39 109.39 108.94 109.15 141.00
11 Dec, 2020 112.36 112.36 112.14 112.14 678.00
04 Dec, 2020 111.19 111.19 111.19 111.19 92.00
27 Nov, 2020 109.11 109.11 109.04 109.04 306.00
20 Nov, 2020 108.08 108.22 108.08 108.22 563.00
12 Nov, 2020 101.38 101.39 101.38 101.39 430.00
06 Nov, 2020 99.91 99.91 99.91 99.91 1012.00
14 Sep, 2020 97.07 97.07 97.07 97.07 1012.00
10 Sep, 2020 94.98 94.98 94.98 94.98 258.00
19 Jun, 2020 87.7 87.7 87.7 87.7 97.00