Jacobs Engineering Group Inc. (0JOI)

USD 139.05

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 139.86 139.86 139.05 139.05 113.00
18 Jul, 2025 139.5 140.05 139.5 139.67 30.00
17 Jul, 2025 138.0 139.15 138.0 139.0 29.00
16 Jul, 2025 135.29 135.46 134.17 134.17 51.00
15 Jul, 2025 136.44 136.44 135.18 135.18 3.00
14 Jul, 2025 136.61 136.61 134.0 135.54 117.00
11 Jul, 2025 135.96 135.96 135.06 135.36 6.00
10 Jul, 2025 135.13 136.05 135.13 136.05 5.00
09 Jul, 2025 134.0 134.04 134.0 134.04 48.00
08 Jul, 2025 132.58 133.41 132.57 133.38 7.00