Jacobs Engineering Group Inc. (0JOI)
USD 143.16
(0.11%)
USD 143.16
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 143.0 | 143.16 | 141.81 | 143.16 | 121.00 |
| 24 Jul, 2025 | 142.53 | 142.53 | 141.55 | 141.56 | 11.00 |
| 23 Jul, 2025 | 139.72 | 139.72 | 139.72 | 139.72 | 51.00 |
| 22 Jul, 2025 | 138.16 | 139.08 | 136.96 | 138.56 | 29.00 |
| 21 Jul, 2025 | 139.86 | 139.86 | 139.05 | 139.05 | 113.00 |
| 18 Jul, 2025 | 139.5 | 140.05 | 139.5 | 139.67 | 30.00 |
| 17 Jul, 2025 | 138.0 | 139.15 | 138.0 | 139.0 | 29.00 |
| 16 Jul, 2025 | 135.29 | 135.46 | 134.17 | 134.17 | 51.00 |
| 15 Jul, 2025 | 136.44 | 136.44 | 135.18 | 135.18 | 3.00 |
| 14 Jul, 2025 | 136.61 | 136.61 | 134.0 | 135.54 | 117.00 |
0JOP
0JOT
0JPB
0JK4
0JLQ
0JN9