JetBlue Airways Corporation (0JOT.L)
USD 4.73
(7.81%)
USD 4.73
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.26 | 4.26 | 3.65 | 3.72 | 19.72 Thousand |
| 07 Apr, 2025 | 3.83 | 4.18 | 3.62 | 4.06 | 23.6 Thousand |
| 04 Apr, 2025 | 3.85 | 3.91 | 3.65 | 3.83 | 22.93 Thousand |
| 03 Apr, 2025 | 4.65 | 4.72 | 4.27 | 4.27 | 258 Thousand |
| 02 Apr, 2025 | 4.72 | 5.05 | 4.71 | 5.01 | 12.92 Thousand |
| 01 Apr, 2025 | 4.74 | 4.79 | 4.46 | 4.58 | 45.55 Thousand |
| 31 Mar, 2025 | 5.05 | 5.05 | 4.74 | 4.82 | 16.75 Thousand |
| 28 Mar, 2025 | 5.25 | 5.25 | 5.11 | 5.19 | 10.03 Thousand |
| 27 Mar, 2025 | 5.38 | 5.38 | 5.27 | 5.3 | 2909.00 |
| 26 Mar, 2025 | 5.59 | 5.59 | 5.35 | 5.36 | 10.76 Thousand |
600996
CAPMAN
3905
GMALY
002039
5GG