JetBlue Airways Corporation (0JOT.L)
USD 4.73
(7.81%)
USD 4.73
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.67 | 6.72 | 6.4 | 6.51 | 7016.00 |
| 24 Feb, 2025 | 7.03 | 7.08 | 6.83 | 7.02 | 960.00 |
| 21 Feb, 2025 | 7.35 | 7.5 | 7.25 | 7.25 | 2907.00 |
| 20 Feb, 2025 | 7.34 | 7.34 | 7.04 | 7.16 | 2900.00 |
| 19 Feb, 2025 | 7.63 | 7.63 | 7.29 | 7.39 | 13.33 Thousand |
| 18 Feb, 2025 | 6.79 | 7.53 | 6.79 | 7.0 | 29.91 Thousand |
| 14 Feb, 2025 | 6.74 | 6.8 | 6.71 | 6.8 | 934.00 |
| 13 Feb, 2025 | 6.6 | 6.86 | 6.38 | 6.5 | 11.29 Thousand |
| 12 Feb, 2025 | 6.33 | 6.52 | 6.25 | 6.52 | 4043.00 |
| 11 Feb, 2025 | 6.4 | 6.44 | 6.31 | 6.43 | 19.5 Thousand |
600996
CAPMAN
3905
GMALY
002039
5GG