JetBlue Airways Corporation (0JOT.L)
USD 4.73
(7.81%)
USD 4.73
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.47 | 6.02 | 5.47 | 5.67 | 53.23 Thousand |
| 10 Mar, 2025 | 5.92 | 5.92 | 5.54 | 5.56 | 4276.00 |
| 07 Mar, 2025 | 5.99 | 6.01 | 5.79 | 5.84 | 25.17 Thousand |
| 06 Mar, 2025 | 6.38 | 6.48 | 6.19 | 6.46 | 4197.00 |
| 05 Mar, 2025 | 6.18 | 6.32 | 6.16 | 6.32 | 793.00 |
| 04 Mar, 2025 | 6.35 | 6.35 | 5.86 | 5.97 | 18.06 Thousand |
| 03 Mar, 2025 | 6.52 | 6.89 | 6.52 | 6.89 | 9280.00 |
| 28 Feb, 2025 | 6.43 | 6.51 | 6.43 | 6.44 | 15.4 Thousand |
| 27 Feb, 2025 | 6.71 | 6.76 | 6.41 | 6.69 | 3410.00 |
| 26 Feb, 2025 | 6.47 | 6.69 | 6.47 | 6.65 | 2056.00 |
600996
CAPMAN
3905
GMALY
002039
5GG