Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 23.96 23.96 23.96 23.96 126.00
23 Dec, 2020 22.41 22.41 22.41 22.41 52.00
21 Dec, 2020 22.27 22.27 22.27 22.27 2350.00
15 Dec, 2020 22.13 22.23 22.13 22.23 3388.00
14 Dec, 2020 22.3 22.3 22.3 22.3 2950.00
11 Dec, 2020 21.71 21.93 21.71 21.9 5220.00
10 Dec, 2020 21.73 22.0 21.73 22.0 1463.00
08 Dec, 2020 21.64 21.64 21.61 21.64 1400.00
07 Dec, 2020 22.25 22.25 22.25 22.25 300.00
04 Dec, 2020 21.74 21.74 21.74 21.74 348.00