Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 21.9 21.91 21.9 21.91 300.00
13 Oct, 2020 22.62 22.62 22.62 22.62 11.00
02 Oct, 2020 21.31 21.34 21.31 21.34 2348.00
21 Sep, 2020 23.27 23.27 23.27 23.27 13.00
17 Jul, 2020 23.44 23.44 23.44 23.44 300.00
24 Jun, 2020 22.62 22.62 22.43 22.43 566.00
23 Jun, 2020 23.14 23.14 23.14 23.14 12.00
19 Jun, 2020 23.79 23.79 23.79 23.79 190.00
18 Jun, 2020 23.99 23.99 23.99 23.99 11.86 Thousand
16 Jun, 2020 23.69 24.27 23.69 24.27 49.44 Thousand