Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 24.5 24.5 24.37 24.37 6735.00
16 Dec, 2019 24.37 24.37 24.2 24.2 59.01 Thousand
05 Dec, 2019 24.37 24.37 24.06 24.06 142.00
22 Nov, 2019 25.45 25.45 25.45 25.45 5769.00
21 Nov, 2019 25.56 25.56 25.47 25.56 5725.00
20 Nov, 2019 25.85 25.85 25.72 25.76 13.49 Thousand
19 Nov, 2019 26.17 26.18 25.7 26.11 68.9 Thousand
18 Nov, 2019 25.51 26.23 25.49 26.23 9934.00
12 Nov, 2019 26.11 26.21 25.92 25.92 20.45 Thousand
07 Oct, 2019 23.83 23.83 23.83 23.83 54.67 Thousand