Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 23.26 23.55 23.02 23.48 27.57 Thousand
02 Oct, 2019 23.43 23.43 23.41 23.41 1609.00
30 Sep, 2019 24.88 24.94 24.88 24.94 50.00
27 Sep, 2019 24.75 24.75 24.75 24.75 22.00
23 Sep, 2019 23.85 23.85 23.85 23.85 514.00
20 Sep, 2019 23.83 23.83 23.83 23.83 4.00
16 Sep, 2019 24.4 24.4 24.4 24.4 42.00
11 Sep, 2019 24.22 24.22 24.22 24.22 14.00
03 Sep, 2019 22.63 22.63 22.63 22.63 524.00
02 Sep, 2019 23.17 23.17 23.17 23.17 2.00