Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 28.48 28.48 28.48 28.48 123.00
09 Nov, 2007 31.84 34.73 31.84 34.73 1118.00
01 Nov, 2007 35.19 35.19 34.51 34.51 10.01 Thousand
19 Oct, 2007 36.4 36.4 35.83 35.83 224.00
18 Oct, 2007 37.12 37.12 36.51 36.51 1129.00
26 Sep, 2007 35.17 35.17 35.14 35.14 163.00
25 Sep, 2007 35.7 35.8 35.7 35.8 315.00
23 Aug, 2007 32.28 32.28 31.9 31.9 400.00
21 Aug, 2007 31.67 31.98 31.67 31.98 200.00
08 Aug, 2007 34.15 34.41 34.01 34.01 458.00