Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 26.8 26.8 26.8 26.8 2.00
01 Jun, 2018 26.64 26.64 26.64 26.64 146.00
17 May, 2018 26.86 26.86 26.86 26.86 200 Thousand
16 May, 2018 26.83 26.83 26.83 26.83 83.19 Thousand
11 May, 2018 26.34 26.34 26.34 26.34 51.00
02 May, 2018 24.74 24.74 24.74 24.74 29.00
18 Apr, 2018 25.41 25.41 25.41 25.41 5000.00
28 Mar, 2018 24.25 24.25 24.25 24.25 50.00
26 Mar, 2018 24.12 24.12 24.12 24.12 800.00
15 Mar, 2018 26.2 26.2 26.2 26.2 165.00