KLA Corp. (0JPO)

USD 881.53

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 296.1 296.1 290.02 290.02 227.00
26 Jan, 2021 306.72 306.72 306.62 306.67 216.00
25 Jan, 2021 303.78 303.78 303.78 303.78 40.00
22 Jan, 2021 307.74 307.74 307.74 307.74 337.00
19 Jan, 2021 307.84 311.16 307.84 309.72 202.00
13 Jan, 2021 285.4 290.62 285.4 290.62 105.00
12 Jan, 2021 288.44 288.44 288.44 288.44 197.00
08 Jan, 2021 283.85 283.85 281.35 281.35 33.00
29 Dec, 2020 254.0 254.0 252.02 252.02 203.00
23 Dec, 2020 258.45 258.45 254.81 254.81 203.00