KLA Corp. (0JPO)

USD 931.78

(-1.55%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 946.4 946.4 930.98 931.78 196.00
17 Jul, 2025 935.39 939.13 912.65 935.29 124.00
16 Jul, 2025 920.0 920.0 898.83 903.59 890.00
15 Jul, 2025 936.89 939.8 931.86 939.37 1512.00
14 Jul, 2025 922.0 925.41 906.21 925.41 183.00
11 Jul, 2025 925.5 929.96 920.22 928.47 122.00
10 Jul, 2025 925.82 932.72 921.4 930.28 273.00
09 Jul, 2025 918.86 930.94 916.8 923.47 62.00
08 Jul, 2025 911.2 924.99 910.29 924.99 377.00
07 Jul, 2025 918.32 922.88 909.21 912.39 297.00