KLA Corp. (0JPO)

USD 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 262.88 262.88 262.56 262.56 186.00
14 Dec, 2020 257.47 257.47 257.47 257.47 280.00
11 Dec, 2020 256.83 256.83 256.83 256.83 4.00
09 Dec, 2020 266.61 268.89 264.5 268.89 11.29 Thousand
08 Dec, 2020 267.08 267.08 267.08 267.08 59.00
07 Dec, 2020 266.77 266.77 266.77 266.77 53.00
04 Dec, 2020 260.56 262.61 260.56 262.09 1070.00
02 Dec, 2020 255.05 255.12 255.02 255.02 1060.00
27 Nov, 2020 254.13 254.13 254.13 254.13 64.00
20 Nov, 2020 246.81 246.81 246.78 246.78 86.00