KLA Corp. (0JPO)
USD 879.88
(-0.45%)
USD 879.88
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 677.9 | 678.85 | 671.13 | 672.25 | 449.00 |
| 25 Oct, 2024 | 669.67 | 682.25 | 668.0 | 674.03 | 443.00 |
| 24 Oct, 2024 | 682.0 | 682.63 | 665.82 | 669.18 | 1308.00 |
| 23 Oct, 2024 | 669.0 | 672.68 | 655.05 | 655.56 | 707.00 |
| 22 Oct, 2024 | 673.72 | 673.72 | 663.01 | 668.1 | 867.00 |
| 21 Oct, 2024 | 679.64 | 681.0 | 668.2 | 672.05 | 852.00 |
| 18 Oct, 2024 | 670.0 | 681.32 | 664.71 | 675.21 | 1471.00 |
| 17 Oct, 2024 | 683.25 | 703.0 | 673.89 | 676.15 | 1628.00 |
| 16 Oct, 2024 | 709.93 | 721.52 | 689.6 | 690.98 | 5503.00 |
| 15 Oct, 2024 | 823.76 | 832.66 | 709.99 | 710.63 | 2353.00 |
0JQQ
0JQR
0JQZ
0JOT
0JPB
0JPH