USD 881.53
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 633.0 | 642.59 | 630.0 | 641.98 | 646.00 |
21 Nov, 2024 | 629.66 | 637.88 | 619.91 | 635.53 | 1893.00 |
20 Nov, 2024 | 614.5 | 619.95 | 611.12 | 611.12 | 1234.00 |
19 Nov, 2024 | 617.16 | 619.13 | 609.59 | 614.49 | 894.00 |
18 Nov, 2024 | 614.45 | 623.18 | 611.52 | 618.36 | 446.00 |
15 Nov, 2024 | 628.0 | 629.39 | 614.0 | 618.81 | 1175.00 |
14 Nov, 2024 | 645.0 | 662.0 | 645.0 | 648.15 | 809.00 |
13 Nov, 2024 | 664.78 | 665.57 | 638.75 | 645.36 | 952.00 |
12 Nov, 2024 | 662.0 | 668.38 | 654.65 | 658.49 | 784.00 |
11 Nov, 2024 | 687.41 | 687.41 | 657.76 | 659.21 | 740.00 |
0JQQ
0JQR
0JQZ
0JOT
0JPB
0JPH