KLA Corp. (0JPO)

USD 881.53

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 633.0 642.59 630.0 641.98 646.00
21 Nov, 2024 629.66 637.88 619.91 635.53 1893.00
20 Nov, 2024 614.5 619.95 611.12 611.12 1234.00
19 Nov, 2024 617.16 619.13 609.59 614.49 894.00
18 Nov, 2024 614.45 623.18 611.52 618.36 446.00
15 Nov, 2024 628.0 629.39 614.0 618.81 1175.00
14 Nov, 2024 645.0 662.0 645.0 648.15 809.00
13 Nov, 2024 664.78 665.57 638.75 645.36 952.00
12 Nov, 2024 662.0 668.38 654.65 658.49 784.00
11 Nov, 2024 687.41 687.41 657.76 659.21 740.00